Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.53 | 172.52 | 172.53 | 2.20 | 1.29 % | 29,904,477 | 14:09:31 |
| AMD | Advanced Micro Devices | 147.635 | 147.62 | 147.65 | -10.75 | -6.78 % | 73,651,940 | 14:09:29 |
| AMZN | Amazon.com | 183.9199 | 183.88 | 183.91 | 8.92 | 5.10 % | 71,584,576 | 14:09:36 |
| AXP | American Express | 233.265 | 0.00 | 0.00 | -0.765 | -0.33 % | 2,937,159 | 14:09:30 |
| BA | Boeing | 173.25 | 0.00 | 0.00 | 5.41 | 3.22 % | 4,121,117 | 14:09:31 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | 1.20 | 1.60 % | 8,086,120 | 14:09:27 |
| BAC | Bank of America | 37.40 | 0.00 | 0.00 | 0.39 | 1.05 % | 19,759,581 | 14:09:30 |
| COIN | Coinbase Global | 216.8951 | 216.70 | 216.85 | 12.97 | 6.36 % | 7,715,474 | 14:09:35 |
| CRM | Salesforce | 273.60 | 0.00 | 0.00 | 4.66 | 1.73 % | 2,395,525 | 14:09:31 |
| DIS | Walt Disney | 111.6885 | 0.00 | 0.00 | 0.5885 | 0.53 % | 3,308,298 | 14:09:35 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 0.88 | 1.55 % | 2,814,122 | 14:09:35 |
| GOOGL | Alphabet | 166.64 | 166.62 | 166.65 | 3.86 | 2.37 % | 21,275,576 | 14:09:36 |
| GS | Goldman Sachs | 432.60 | 0.00 | 0.00 | 5.89 | 1.38 % | 1,109,993 | 14:09:35 |
| HD | Home Depot | 335.067 | 0.00 | 0.00 | 0.847 | 0.25 % | 1,914,276 | 14:09:35 |
| IBM | International Business M... | 166.055 | 0.00 | 0.00 | -0.145 | -0.09 % | 2,537,295 | 14:09:34 |
| INTC | Intel | 30.9399 | 30.93 | 30.94 | 0.4699 | 1.54 % | 36,562,866 | 14:09:36 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.82 | 1.95 % | 25,232,817 | 14:09:36 |
| JNJ | Johnson and Johnson | 151.69 | 0.00 | 0.00 | 7.10 | 4.91 % | 10,139,760 | 14:09:35 |
| JPM | JP Morgan Chase | 194.0364 | 0.00 | 0.00 | 2.30 | 1.20 % | 4,645,792 | 14:09:36 |
| KO | Coca Cola | 62.355 | 0.00 | 0.00 | 0.585 | 0.95 % | 9,139,439 | 14:09:30 |
| MCD | McDonalds | 275.865 | 0.00 | 0.00 | 2.83 | 1.03 % | 3,066,177 | 14:09:30 |
| META | Meta Platforms | 448.7461 | 448.67 | 448.78 | 18.58 | 4.32 % | 15,195,786 | 14:09:37 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | 0.63 | 0.49 % | 2,935,140 | 14:09:37 |
| MSFT | Microsoft | 400.8531 | 400.83 | 400.95 | 11.52 | 2.96 % | 14,514,257 | 14:09:37 |
| MU | Micron Technology | 113.34 | 113.32 | 113.36 | 0.38 | 0.34 % | 10,490,600 | 14:09:37 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -0.85 | -0.92 % | 6,421,418 | 14:09:37 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 2.64 | 2.32 % | 3,160,902 | 14:09:37 |
| PYPL | PayPal | 67.62 | 67.61 | 67.62 | -0.30 | -0.44 % | 13,892,021 | 14:09:37 |
| QCOM | QUALCOMM | 169.1433 | 169.10 | 169.18 | 3.29 | 1.99 % | 6,501,831 | 14:09:37 |
| QQQ | Invesco QQQ Trust Series 1 | 429.415 | 429.41 | 429.42 | 4.83 | 1.14 % | 34,859,151 | 14:09:37 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | -0.52 | -1.36 % | 77,592,606 | 14:09:37 |
| SPY | SPDR S&P 500 | 507.50 | 0.00 | 0.00 | 5.52 | 1.10 % | 48,998,358 | 14:09:33 |
| TRV | The Travelers Companies | 214.79 | 0.00 | 0.00 | 2.63 | 1.24 % | 643,999 | 14:09:37 |
| TSLA | Tesla | 184.86 | 184.85 | 184.88 | 1.58 | 0.86 % | 74,577,249 | 14:09:37 |
| V | Visa | 269.685 | 0.00 | 0.00 | 1.08 | 0.40 % | 3,011,725 | 14:09:37 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.175 | -0.44 % | 10,944,121 | 14:09:37 |
| WBA | Walgreens Boots Alliance | 17.5099 | 17.50 | 17.51 | -0.2201 | -1.24 % | 7,275,257 | 14:09:37 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -1.24 | -1.05 % | 16,308,422 | 14:09:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
